heyAura

ADX · 美元计价

$0.0527

≈ ￥0.34782

-9.45% (-$0.01)

更新于 2026-10-30 18:50:01

24H 最高

$0.0594

24H 最低

$0.0483

今日开盘

$0.0582

24H 成交量

$82.18万

流通市值

$871.60万

24H 涨跌额

(-$0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ALABBALABB	$272.42	$294.69	$270.49	$28.48万	—	-5.64%
308	WCTWalletConnect Token	$0.03323	$0.03724	$0.03111	$86.93万	$1,795.00万	-5.73%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,895.10万	—	-0.03%
139	RLC云算宝	$0.5415	$0.55	$0.432	$324.18万	$4,470.02万	7.08%
433	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
444	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	AUCTIONBounce	$3.316	$3.47	$3.15	$41.51万	$2,555.73万	-1.95%
241	GENIUSGenius	$0.302	$0.3305	$0.2944	$134.13万	$1.07亿	-7.62%
219	PUNDIXPundi X	$0.1105	$0.1162	$0.0942	$157.77万	$2,693.87万	10.17%
150	AMZNBAmazon (bStocks Tokenized Stoc	$227.74	$252.83	$214.31	$290.18万	$364.35万	-9.92%
246	SENTSentient	$0.01857	$0.02138	$0.01752	$128.52万	$1.53亿	-11.95%
267	RERE	$0.3678	$0.3808	$0.3312	$109.57万	$6,021.64万	-0.19%
415	WINWINkLink	$0.00006545	$0.00006754	$0.00006346	$58.28万	$351.57万	1.54%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
535	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
533	MTLMetal DAO	$0.2641	$0.2728	$0.2504	$33.50万	$2,553.90万	0.30%
314	TREETree	$0.0355	$0.037	$0.033	$85.81万	$576.69万	0.00%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%