Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-31 22:50:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$580.81万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.288595

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	ALABBALABB	$259.82	$263.84	$249.84	$23.73万	—	-1.52%
399	WCTWalletConnect Token	$0.03476	$0.036	$0.03386	$33.71万	$1,661.58万	2.33%
39	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$984.37万	—	0.01%
146	RLC云算宝	$0.4934	$0.5005	$0.4	$131.73万	$4,163.95万	-0.44%
292	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
309	AUCTIONBounce	$3.225	$3.42	$3.20	$47.73万	$2,436.61万	-2.66%
516	GENIUSGenius	$0.3013	$0.3056	$0.2989	$19.17万	$1.01亿	0.33%
154	PUNDIXPundi X	$0.1078	$0.116	$0.1026	$122.31万	$2,803.92万	-5.36%
281	AMZNBAmazon (bStocks Tokenized Stoc	$240.58	$241.76	$237.55	$56.00万	$371.33万	0.47%
175	SENTSentient	$0.0193	$0.01974	$0.01842	$99.09万	$1.35亿	3.82%
94	RERE	$0.3508	$0.3865	$0.3179	$258.97万	$5,834.23万	-5.27%
452	WINWINkLink	$0.0000672	$0.00006745	$0.0000638	$26.77万	$5,923.42万	4.43%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
339	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
357	MTLMetal DAO	$0.2752	$0.2795	$0.2624	$39.22万	$2,499.95万	3.73%
185	TREETree	$0.0375	$0.0387	$0.0351	$90.48万	$560.63万	4.75%
239	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%