以太坊

ETH · 美元计价

$2245.89

≈ ￥14822.87

-3.40% (-$78.95)

更新于 2026-10-30 18:45:02

24H 最高

$2,379.55

24H 最低

$2,174.08

今日开盘

$2324.84

24H 成交量

$13.20亿

流通市值

$2,890.75亿

24H 涨跌额

(-$78.95)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ALABBALABB	$272.98	$294.69	$270.49	$28.38万	—	-5.21%
308	WCTWalletConnect Token	$0.03327	$0.03724	$0.03111	$87.06万	$1,795.00万	-5.30%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,894.28万	—	-0.03%
140	RLC云算宝	$0.5398	$0.55	$0.432	$321.21万	$4,470.02万	6.81%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
444	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	AUCTIONBounce	$3.313	$3.47	$3.15	$41.44万	$2,555.73万	-2.04%
240	GENIUSGenius	$0.3028	$0.3305	$0.2944	$134.08万	$1.07亿	-7.26%
223	PUNDIXPundi X	$0.1108	$0.1162	$0.0942	$155.38万	$2,693.87万	10.58%
150	AMZNBAmazon (bStocks Tokenized Stoc	$227.59	$252.83	$214.31	$290.18万	$364.35万	-9.86%
246	SENTSentient	$0.01866	$0.02138	$0.01752	$128.04万	$1.53亿	-11.56%
267	RERE	$0.3683	$0.3808	$0.3312	$109.44万	$6,021.64万	0.16%
415	WINWINkLink	$0.00006535	$0.00006754	$0.00006346	$58.44万	$351.57万	2.11%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
534	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
533	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$33.49万	$2,553.90万	0.42%
314	TREETree	$0.0354	$0.037	$0.033	$85.82万	$576.69万	-0.28%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%