Golem

GLM · 美元计价

$0.1067

≈ ￥0.70422

-0.47% (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.1112

24H 最低

$0.0992

今日开盘

$0.1072

24H 成交量

$31.07万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ALABBALABB	$272.77	$294.69	$270.49	$28.75万	—	-5.23%
309	WCTWalletConnect Token	$0.03321	$0.03724	$0.03111	$86.81万	$1,795.00万	-5.01%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,894.61万	—	-0.01%
141	RLC云算宝	$0.5403	$0.55	$0.432	$314.06万	$4,470.02万	7.01%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
442	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	AUCTIONBounce	$3.292	$3.47	$3.15	$41.31万	$2,555.73万	-2.05%
239	GENIUSGenius	$0.301	$0.3305	$0.2944	$134.50万	$1.07亿	-7.64%
233	PUNDIXPundi X	$0.1063	$0.1162	$0.0942	$144.62万	$2,693.87万	6.94%
148	AMZNBAmazon (bStocks Tokenized Stoc	$227.67	$252.83	$214.31	$289.93万	$364.35万	-9.77%
250	SENTSentient	$0.01849	$0.02138	$0.01752	$125.40万	$1.53亿	-11.83%
269	RERE	$0.3654	$0.3808	$0.3312	$108.86万	$6,021.64万	0.22%
414	WINWINkLink	$0.00006426	$0.00006754	$0.00006346	$57.94万	$351.57万	0.91%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
535	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$33.06万	$2,553.90万	0.92%
314	TREETree	$0.0353	$0.037	$0.033	$85.80万	$576.69万	-0.56%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%