Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 18:55:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ALABBALABB	$272.49	$294.69	$270.49	$28.42万	—	-5.81%
307	WCTWalletConnect Token	$0.03326	$0.03724	$0.03111	$86.96万	$1,795.00万	-5.67%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,896.20万	—	-0.03%
138	RLC云算宝	$0.5404	$0.55	$0.432	$326.73万	$4,470.02万	7.16%
433	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
445	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	AUCTIONBounce	$3.322	$3.47	$3.15	$41.51万	$2,555.73万	-1.75%
241	GENIUSGenius	$0.3026	$0.3305	$0.2944	$134.06万	$1.07亿	-7.49%
218	PUNDIXPundi X	$0.1107	$0.1162	$0.0942	$159.36万	$2,693.87万	10.37%
149	AMZNBAmazon (bStocks Tokenized Stoc	$228.16	$252.81	$214.31	$290.18万	$364.35万	-9.75%
246	SENTSentient	$0.01866	$0.02138	$0.01752	$129.22万	$1.53亿	-11.69%
267	RERE	$0.3679	$0.3808	$0.3312	$109.62万	$6,021.64万	0.00%
415	WINWINkLink	$0.00006546	$0.00006754	$0.00006346	$58.04万	$351.57万	2.07%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
533	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
531	MTLMetal DAO	$0.2647	$0.2728	$0.2504	$33.53万	$2,553.90万	0.49%
315	TREETree	$0.0355	$0.037	$0.033	$85.69万	$576.69万	-0.28%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%