实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05203
17.48%
-
PARTIParticle Network
$0.0383
15.71%
-
HAEDALHaedal Protocol
$0.02214
14.54%
-
ATApro
$0.133
13.29%
-
KATKatana
$0.00439
11.42%
-
STGStargate Finance
$0.184
11.04%
-
SYNSynapse
$0.16866
10.95%
-
BEAMXBEAMX
$0.003358
10.68%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3278
-17.95%
-
FOGOFogo
$0.00326
-14.21%
-
ETH以太坊
市值$2,840.80亿
-1.18%
-
BNB币安币
市值$977.82亿
0.38%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.23%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-0.74%
-
TRX波场
市值$314.11亿
-0.06%
-
ZEC大零币
市值$211.99亿
2.35%
-
HYPEHyperliquid
市值$174.28亿
1.26%
-
USDCUSDC
成交额$14.50亿
0.02%
-
BTC比特币
成交额$12.55亿
-0.42%
-
ETH以太坊
成交额$4.78亿
-1.18%
-
ZEC大零币
成交额$1.95亿
2.35%
-
SOLSolana
成交额$1.69亿
-0.74%
-
RLUSDRipple USD
成交额$1.58亿
0.03%
-
USD1USD1
成交额$1.57亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,705.80万
-0.23%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1684 | $0.1712 | $0.1666 | $812.36万 | $59.74亿 | 0.06% |
| 50 |
DODODODO
|
$0.02409 | $0.02988 | $0.02301 | $811.59万 | $2,312.10万 | -5.42% |
| 51 |
TRUMPOfficial Trump
|
$1.693 | $1.71 | $1.62 | $790.03万 | $4.76亿 | 2.17% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 53 |
PAXGPAX Gold
|
$4029.07 | $4,040.07 | $3,994.17 | $771.60万 | $17.87亿 | 0.40% |
| 54 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $761.17万 | $3,418.45万 | 0.02% |
| 55 |
BCH比特现金
|
$279.4 | $284.70 | $273.90 | $759.90万 | $55.88亿 | -0.21% |
| 56 |
KATKatana
|
$0.00439 | $0.00506 | $0.00388 | $753.41万 | $1,464.38万 | 11.42% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.27 | $1.20 | $713.27万 | $34.65亿 | -3.80% |
| 58 |
CELOCelo
|
$0.07838 | $0.08083 | $0.0759 | $707.31万 | $4,846.91万 | 1.11% |
| 59 |
FETArtificial Superintelligence A
|
$0.1744 | $0.1783 | $0.1715 | $685.60万 | $4.08亿 | -0.51% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.59 | $217.98 | $210.65 | $682.14万 | $4,722.11万 | 1.65% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.48 | $8.80 | $7.93 | $679.54万 | $805.61万 | 0.71% |
| 62 |
BABYBabylon
|
$0.01426 | $0.01515 | $0.01281 | $662.58万 | $2,450.92万 | 8.52% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$91.3 | $92.17 | $85.66 | $655.63万 | $5,522.85万 | 4.59% |
| 64 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $632.76万 | — | -0.02% |
| 65 |
DASH达世币
|
$53.02 | $53.47 | $50.06 | $621.05万 | $6.72亿 | 2.67% |
| 66 |
STRKStarknet
|
$0.04686 | $0.04716 | $0.04419 | $620.12万 | $3.51亿 | 2.88% |
| 67 |
NILNillion
|
$0.08861 | $0.0974 | $0.08622 | $616.23万 | $4,548.46万 | -1.80% |
| 68 |
BANKLorenzo Protocol
|
$0.0254 | $0.0288 | $0.0233 | $608.97万 | $2,074.30万 | 7.63% |
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.21 | $323.38 | $317.03 | $607.81万 | $3,844.10万 | -1.05% |
| 70 |
HBARHedera
|
$0.07671 | $0.07814 | $0.07627 | $585.58万 | $34.28亿 | -0.73% |
| 71 |
TIACelestia
|
$0.5473 | $0.5525 | $0.5182 | $584.55万 | $5.29亿 | 3.17% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.29 | $165.98 | $149.69 | $577.13万 | $1,365.34万 | -2.72% |
| 73 |
BEAMXBEAMX
|
$0.003358 | $0.003544 | $0.002952 | $564.43万 | — | 10.68% |
| 74 |
DOTPolkadot
|
$1.011 | $1.04 | $1.00 | $517.67万 | $849.30万 | -2.04% |
| 75 |
ICPInternet Computer
|
$2.61 | $2.67 | $2.56 | $516.79万 | $14.67亿 | -0.76% |
| 76 |
ASTERAster
|
$0.7092 | $0.7181 | $0.6964 | $507.43万 | $17.86亿 | 0.97% |
| 77 |
VANAVana
|
$0.81 | $0.836 | $0.801 | $497.50万 | $2,516.05万 | -2.53% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$5.37 | $5.67 | $5.22 | $479.70万 | $3,681.37万 | -3.76% |
| 79 |
ZAMAZama
|
$0.07217 | $0.07332 | $0.06757 | $471.98万 | $1.84亿 | 3.34% |
| 80 |
APTAptos
|
$0.6949 | $0.7138 | $0.6845 | $462.91万 | $6.20亿 | -0.97% |
| 81 |
XPLPlasma
|
$0.07268 | $0.07525 | $0.07158 | $459.99万 | $3.54亿 | -1.18% |
| 82 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0541 | $0.0513 | $448.19万 | $17.11亿 | -0.38% |
| 83 |
GTCGitcoin
|
$0.23641 | $0.25197 | $0.22274 | $427.26万 | $2,032.76万 | -4.73% |
| 84 |
PYTHPyth Network
|
$0.0737 | $0.07693 | $0.07262 | $419.22万 | $5.98亿 | -2.07% |
| 85 |
QQQBQQQB
|
$713.62 | $716.00 | $703.25 | $415.41万 | — | 0.93% |
| 86 |
AEROAerodrome Finance
|
$0.6786 | $0.7 | $0.6587 | $400.31万 | $5.73亿 | -0.62% |
| 87 |
CRVCurve DAO
|
$0.3419 | $0.3547 | $0.3368 | $390.15万 | $5.51亿 | 0.09% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
ETHFIEther.fi
|
$0.6444 | $0.6563 | $0.6089 | $382.64万 | $6.38亿 | 2.56% |
| 90 |
ZKZKsync
|
$0.01224 | $0.01285 | $0.01182 | $382.02万 | $1.38亿 | 1.49% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$206.9 | $210.99 | $187.68 | $375.94万 | $490.92万 | 8.67% |
| 92 |
PENGUPudgy Penguins
|
$0.007484 | $0.007661 | $0.007324 | $374.10万 | $4.76亿 | -0.21% |
| 93 |
PLUMEPlume
|
$0.0161 | $0.01661 | $0.01568 | $362.87万 | $1.10亿 | 0.44% |
| 94 |
PHAPHALA
|
$0.0497 | $0.052 | $0.0473 | $362.84万 | $4,355.96万 | 2.47% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.03 | $11.20 | $10.22 | $344.42万 | $1,768.46万 | 2.70% |
| 96 |
MEGAMegaETH
|
$0.04679 | $0.04803 | $0.04412 | $319.54万 | $5,319.03万 | 2.95% |
相关站点
共 40 个
Quant - 比特币行情
USDC - 比特币
Aster - 数字货币市值
Pepe - 加密货币行情
币安币 - 数字货币市值
Gram - 以太坊ETH价格
狗币 - BTC行情
NEAR Protocol - 币种排行
Artificial Inu - 币种排行
LayerZero - 以太坊ETH价格
Solana - 加密货币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 数字货币市值
大零币 - 比特币行情
大零币 - BTC行情
Ondo - 数字货币市值
Aerodrome - BTC行情
大零币 - 比特币行情
Artificial - 币种排行
Internet - 以太坊ETH价格
Ether.fi - BTC行情
Zama - 加密货币行情
Pump.fun - BTC行情
Pudgy Penguins - 加密货币行情
PancakeSwap - 币种排行
Celestia - 比特币
Artificial - 加密货币行情
波场 - BTC行情
POL - BTC行情
Uniswap - 比特币
Avalanche - 币种排行
Curve DAO - 数字货币市值
Aerodrome - BTC行情
Katana - 加密货币行情
Tokamak - 加密货币行情
大零币 - 比特币行情
Celo - 比特币行情
Bittensor - 比特币
Sei - 比特币行情
Bubblemaps - 以太坊ETH价格